| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $1,725.00 | $1,743.24 | $1,681.00 | $1,704.16 | 6,502,465 | 1:1 |
| October 6, 2026 | $1,700.00 | $1,716.50 | $1,650.00 | $1,660.46 | 6,529,678 | 1:1 |
| October 7, 2026 | $1,620.00 | $1,733.28 | $1,617.77 | $1,692.42 | 9,166,860 | 1:1 |
| October 8, 2026 | $1,669.49 | $1,675.00 | $1,584.14 | $1,609.46 | 9,357,012 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG